Free Market Timing Signals: Dow, S&P, Nasdaq, and Russell 2000.

Return to Winning Investing Home Page.

Winning Investing

Market Timing Signals.

Entry and exit market timing signals for the DJ 30, S&P 500, Nasdaq and Russell 2000
Click here for more information about these signals.

Note: new formula with faster signals went live 1/22/16, prior listed signals reflect backtests using 1/22/16 formula

Key:

Buy

Sell

Spec Buy

Hold

Date	DJI	Trend Strength	S&P 500	Trend Strength	NASDAQ	Trend Strength	Rus 2000	Trend Strength
9/15/23	34,618	2	4,450	-13	13,708	-30	1,847	-56
9/8/23	34,577	17	4,457	4	13,762	-7	1,852	-18
9/1/23	34,837	30	4,516	12	14,032	-4	1,921	15
8/25/23	34,347	41	4,406	17	13,591	-4	1,854	29
8/18/23	34,501	54	4,370	36	13,291	18	1,859	59
8/11/23	35,281	87	4,464	90	13,645	90	1,925	124
8/4/23	35,066	87	4,478	116	13,909	139	1,957	156
7/28/23	35,459	93	4,582	149	14,317	191	1,982	177
7/21/23	35,228	69	4,536	143	14,033	203	1,960	171
7/14/23	34,509	43	4,505	139	14,114	225	1,931	153
7/7/23	33,735	19	4,399	122	13,661	222	1,865	117
6/30/23	34,408	22	4,450	123	13,788	235	1,889	116
6/23/23	33,727	9	4,348	103	13,493	219	1,822	87
6/16/22	34,299	15	4,410	99	13,690	210	1,875	96
6/9/21	33,877	17	4,299	84	13,259	177	1,866	70
6/2/23	33,763	27	4,282	85	13,241	160	1,831	35
5/26/23	33,093	44	4,205	90	12,976	144	1,773	13
5/19/23	33,427	68	4,192	97	12,658	129	1,774	-14
5/12/23	33,301	73	4,124	96	12,285	126	1,741	-51
5/5/23	33,674	64	4,136	82	12,235	112	1,760	-86
4/28/23	34,098	51	4,169	73	12,227	108	1,769	-116
4/21/23	33,809	6	4,134	31	12,072	68	1,792	-150
4/14/23	33,886	-10	4,138	20	12,123	73	1,781	-155
4/6/23	33,485	-51	4,105	-10	12,088	56	1,754	-175
3/31/23	32,274	-77	4,109	-22	12,222	67	1,802	-146
3/24/23	32,238	-95	3,971	-35	11,824	62	1,735	-130
3/17/23	31,862	-89	3,917	-16	11,631	87	1,726	-52
3/10/23	31,909	-46	3,862	28	11,139	129	1,773	62
3/3/23	33,391	-6	4,046	76	11,689	181	1,928	147
2/24/23	32,817	8	3,970	87	11,395	187	1,890	168
2/17/23	33,827	32	4,079	102	11,787	188	1,946	180
2/10/23	33,869	14	4,090	75	11,718	138	1,919	138
2/3/23	33,926	1	4,136	45	12,007	86	1,985	103
1/27/23	33,978	-4	4,071	12	11,622	17	1,911	38
1/20/23	33,375	-6	3,973	-13	11,140	-44	1,867	-11
1/13/23	34,303	24	3,999	-4	11,079	-56	1,887	-24
12/30/22	33,147	68	3,840	17	10,467	-58	1,761	-33
12/23/22	33,204	151	3,845	90	10,497	17	1,761	45
12/16/22	32,920	216	3,852	138	10,705	62	1,763	106
12/9/22	33,476	290	3,934	186	11,005	97	1,797	175
12/2/22	34,430	317	4,072	200	11,462	107	1,894	213
11/25/22	34,347	261	4,026	123	11,226	20	1,869	155
11/18/22	33,746	186	3,965	50	11,146	-50	1,850	92
11/11/22	33,748	101	3,993	-26	11,323	-120	1,883	27
11/4/22	32,403	9	3,771	-109	10,475	-203	1,800	-69
10/28/22	32,862	-74	3,901	-160	11,102	-230	1,847	-140
10/21/22	31,083	-170	3,753	-228	10,860	-290	1,742	-217
10/14/22	29,635	-225	3,583	-267	10,321	-329	1,682	-259
10/7/22	29,297	-219	3,640	-234	10,652	-281	1,702	-222
9/30/22	28,726	-173	3,586	-177	10,576	-210	1,665	-163
9/23/22	29,590	-84	3,693	-71	10,688	-93	1,680	-48
9/16/22	30,822	-13	3,873	13	11,448	10	1,798	63
9/9/22	32,152	48	4,067	82	12,112	94	1,882	134
9/2/22	31,318	2	3,934	7	11,631	45	1,810	57
8/26/22	32,283	124	4,058	160	12,142	209	1,900	228
8/19/22	33,707	151	4,228	192	12,705	266	1,957	246
8/12/22	33,761	93	4,280	126	13,047	203	2,017	168
8/5/22	32,803	38	4,145	55	12,658	121	1,922	73
7/29/22	32,846	-11	4,130	-13	12,391	35	1,885	-9
7/22/22	31,899	-48	3,962	-65	11,834	-34	1,807	-54
7/15/22	31,288	-77	3,863	-99	11,452	-85	1,744	-85
7/8/22	31,338	-90	3,899	-114	11,635	-113	1,769	-99
7/1/22	31,097	-132	3,825	-167	11,128	-193	1,728	-151
6/24/22	31,501	156	3,912	-196	11,608	-235	1,766	-182
6/17/22	29,889	-170	3,675	-222	10,798	-291	1,666	-204
6/10/22	31,393	-135	3,901	-194	11,340	-284	1,800	-172
6/3/22	32,900	-118	4,109	-181	12,013	-283	1,883	-189
5/27/22	33,213	-124	4,158	-187	12,131	-291	1,888	-212
5/20/22	31,262	-129	3,901	-186	11,355	-286	1,773	-243
5/13/22	32,197	-68	4,024	-118	11,805	-200	1,793	-185
5/6/22	32,899	-39	4,123	-79	12,145	-150	1,840	-136
4/29/22	32,977	-11	4,132	-37	12,335	-95	1,864	-81
4/22/22	33,811	2	4,272	-2	12,839	-48	1,941	2
4/14/22	34,451	6	4,393	22	13,351	-10	2,005	16
4/8/22	34,721	4	4,488	33	13,711	16	1,995	48
4/1/22	34,818	-14	4,546	13	14,262	6	2,086	63
3/25/22	34,861	-45	4,543	-39	14,169	-71	2,078	8
3/18/22	34,755	-90	4,463	-104	13,894	-153	2,086	-66
3/11/22	32,944	-126	4,204	-149	12,844	-225	1,980	-138
3/4/22	33,615	-116	4,329	-148	13,313	-236	2,001	-170
2/25/22	34,059	-88	4,385	-127	13,695	-217	2,041	-163
2/18/22	34,079	-62	4,349	-113	13,548	-218	2,009	-176
2/11/22	34,738	-38	4,419	-90	13,791	-205	2,030	-184
2/4/22	35,090	-16	4,500	-60	14,098	-179	2,002	-189
1/28/22	34,725	-24	4,432	-65	13,771	-194	1,969	-206
1/21/22	34,265	-6	4,398	-31	13,769	-149	1,988	-177
1/14/22	35,912	18	4,663	17	14,894	-79	2,162	-134
1/7/22	36,232	11	4,677	25	14,936	-52	2,180	-125
12/31/21	36,338	10	4,766	53	15,645	14	2,245	-89
12/23/21	35,951	3	4,726	57	15,653	33	2,242	-85
12/17/21	35,365	7	4,621	67	15,170	50	2,174	-66
12/10/21	35,971	22	4,712	90	15,631	93	2,212	-30
12/3/21	34,580	18	4,538	84	15,085	91	2,159	4
11/26/21	34,899	47	4,595	102	15,492	119	2,246	78
11/19/21	35,602	71	4,698	110	16,057	124	2,343	121
11/12/21	36,160	67	4,683	83	15,861	82	2,412	123
11/5/21	36,328	48	4,698	59	15,972	56	2,437	88
10/29/21	35,820	21	4,605	25	15,498	18	2,297	41
10/22/21	35,677	-3	4,545	0	15,090	-7	2,291	36
10/15/21	35,295	-24	4,471	-15	14,897	-14	2,266	21
10/8/21	34,746	-30	4,391	-13	14,580	-5	2,233	24
10/1/21	34,326	-31	4,357	1	14,567	17	2,242	20
9/24/21	34,798	-12	4,455	31	15,048	53	2,248	23
9/17/21	34,585	1	4,433	49	15,044	72	2,237	22
9/10/21	34,608	19	4,459	65	15,115	76	2,228	-2
9/3/21	35,369	47	4,535	88	15,864	90	2,292	-13
8/27/21	35,456	57	4,509	91	15,130	80	2,277	-57
8/20/21	35,120	61	4,442	94	14,715	85	2,168	-72
8/13/21	35,515	54	4,468	99	14,823	113	2,223	-57
8/6/21	35,200	44	4,437	97	14,836	133	2,248	-37
7/30/21	34,935	26	4,395	85	14,673	137	2,226	-46
7/23/21	35,062	26	4,412	87	14,837	153	2,210	-22
7/16/21	34,688	20	4,327	71	14,427	132	2,164	1
7/9/21	34,870	16	4,370	65	14,702	120	2,280	43
7/2/21	34,786	11	4,352	47	14,639	78	2,306	45
6/25/21	34,434	1	4,281	27	14,360	33	2,334	36
6/18/21	33,290	12	4,166	30	14,030	11	2,238	22
6/11/21	34,480	54	4,247	62	14,069	18	2,336	39
6/4/21	34,756	70	4,230	78	13,814	21	2,286	8
5/28/21	34,529	85	4,204	99	13,748	36	2,269	-6
5/21/21	34,208	106	4,156	123	13,471	48	2,215	-27
5/14/21	34,382	128	4,174	146	13,430	75	2,225	-7
5/7/21	34,778	158	4,233	168	13,752	99	2,272	23
4/30/21	33,875	154	4,181	155	13,963	84	2,266	16
4/23/21	34,043	170	4,180	146	14,017	57	2,272	31
4/16/21	34,201	169	4,185	127	14,052	16	2,263	25
4/9/21	33,801	152	4,128	99	13,900	-15	2,243	45
4/1/21	33,153	143	4,020	83	13,480	-25	2,254	96
3/26/21	33,073	123	3,975	66	13,139	-26	2,221	121
3/19/21	32,628	104	3,913	65	13,215	11	2,288	179
3/12/21	32,779	71	3,943	50	13,320	18	2,353	187
3/5/21	31,496	50	3,842	57	12,920	64	2,192	196
2/26/21	30,932	53	3,811	75	13,192	129	2,201	249
2/19/21	31,494	82	3,907	102	13,874	190	2,267	225
2/12/21	31,458	63	3,935	103	14,095	204	2,289	307
2/5/21	31,148	50	3,887	82	13,856	179	2,233	296
1/29/21	29,983	57	3,714	83	13,071	175	2,074	307
1/22/21	30,997	108	3,841	126	13,543	213	2,169	385
1/15/21	30,814	130	3,768	136	12,999	205	2,123	408
1/8/21	31,098	168	3,825	170	13,202	233	2,092	442
12/31/20	30,606	167	3,756	167	12,888	230	1,975	431
12/24/20	30,200	148	3,703	148	12,805	200	2,004	430
12/18/20	30,179	155	3,709	161	12,756	203	1,970	413
12/11/20	30,046	130	3,663	138	12,378	166	1,912	363
12/4/20	30,218	141	3,699	154	12,464	180	1,892	374
11/27/20	29,910	127	3,638	140	12,206	170	1,855	339
11/20/20	29,263	86	3,558	109	11,855	144	1,785	265
11/13/20	29,480	48	3,585	74	11,829	107	1,744	200
11/6/20	28,323	-16	3,509	15	11,895	57	1,644	95
10/30/20	26,502	-29	3,270	-15	10,912	7	1,538	68
10/23/20	28,336	32	3,465	34	11,548	53	1,641	97
10/16/20	28,606	38	3,484	33	11,672	57	1,634	59
10/9/20	28,587	50	3,477	36	11,580	53	1,638	44
10/2/20	27,683	48	3,348	27	11,075	41	1,539	16
9/25/20	27,174	68	3,298	51	10,914	60	1,475	32
9/18/20	27,657	112	3,319	102	10,793	101	1,537	107
9/11/20	27,666	151	3,341	154	10,854	168	1,497	136
9/4/20	28,133	184	3,427	203	11,313	241	1,535	190
8/28/20	28,654	195	3,508	221	11,696	272	1,578	232
8/21/20	27,930	148	3,397	183	11,312	253	1,552	203
8/14/20	27,931	125	3,373	171	11,019	247	1,578	194
8/7/20	27,433	80	3,351	135	11,011	228	1,569	137
7/31/20	26,428	96	3,271	142	10,745	236	1,480	132
7/24/20	26,470	122	3,216	146	10,363	241	1,468	148
7/17/20	26,672	156	3,225	172	10,503	283	1,473	203
7/10/20	26,075	141	3,185	160	10,617	287	1,423	194
7/2/20	25,827	142	3,130	156	10,208	277	1,432	243
6/26/20	25,016	151	3,009	159	9,757	276	1,379	265
6/19/20	25,871	216	3,098	225	9,946	344	1,419	359
6/12/20	25,606	276	3,041	288	9,582	402	1,388	432
6/5/20	27,111	335	3,194	357	9,814	474	1,507	515
5/29/20	25,383	273	3,044	319	9,490	466	1,394	386
5/22/20	24,465	248	2,955	294	9,325	440	1,356	336
5/15/20	23,685	75	2,864	131	9,015	266	1,257	75
5/8/20	24,333	-3	2,930	42	9,121	160	1,330	-61
5/1/20	23.724	-178	2,831	-126	8,604	-38	1,260	-297
4/24/20	23,775	-280	2,837	-246	8,635	-169	1,233	-468
4/17/20	24,242	-357	2,875	-313	8,650	-258	1,229	-531
4/10/20	23,719	-472	2,790	-430	8,154	-381	1,247	-621
4/3/20	21,053	-542	2,489	-490	7.373	-429	1,052	-687
3/27/20	21,637	-505	2,541	-452	7,502	-390	1,132	-620
3/20/20	19,174	-452	2,305	-397	6,880	-334	1,014	-551
3/13/20	23,186	-266	2,711	-225	7,875	-169	1,210	-347
3/6/20	25,865	-142	2,972	-106	8,576	-43	1,449	-170
2/28/20	25,409	-83	2,954	-22	8,567	50	1,476	-77
2/21/20	28,992	47	3,338	83	9,577	156	1,679	21
2/14/20	29,398	57	3,380	91	9,731	165	1,688	24
2/7/20	29,103	53	3,328	84	9,521	150	1,657	24
1/31/20	28,256	53	3,226	86	9,151	145	1,614	46
1/24/20	28,990	80	3,295	111	9,315	168	1,662	89
1/17/20	29,348	74	3,330	113	9,389	163	1,700	103
1/10/20	28,824	81	3,265	106	9,179	152	1,658	101
1/3/20	28,635	87	3,235	110	9,021	147	1,661	117
12/27/19	28,645	99	3,240	121	9,007	159	1,669	136
12/20/19	28,455	99	3,221	122	8,925	158	1,672	147
12/13/19	28,135	94	3,169	115	8,735	149	1,638	142
12/6/19	28,015	92	3,146	111	8,657	147	1,634	131
11/29/19	28,051	83	3,141	101	8,665	135	1,625	106
11/22/19	27,876	72	3,110	86	8,520	109	1,589	78
11/15/19	28,005	61	3,120	79	8,541	99	1,596	79
11/8/19	27,681	53	3,093	70	8,475	80	1,599	87
11/1/19	27,347	50	3,067	66	8,386	69	1,589	78
10/26/19	26,958	54	3,023	62	8,243	56	1,551	59
10/18/19	26,770	46	2,986	45	8,090	28	1,537	29
10/11/19	26,817	38	2,970	34	8,057	14	1,512	5
10/4/19	26,574	15	2,952	14	7,982	-12	1,500	-11
9/27/19	26,820	3	2,962	3	7,940	-23	1,520	-12
9/20/19	26,935	-5	2,992	4	8,118	-10	1,560	-12
9/13/19	27,920	-24	3,007	-19	8,177	-31	1,578	-52
9/6/19	26,797	-41	2.979	-30	8,103	-34	1,505	-90
8/30/19	26,403	-51	2,926	-42	7,963	-40	1,495	-93
8/23/19	25,629	-39	2,847	-29	7,752	-21	1,459	-72
8/16/19	25,886	12	2,889	23	7,896	42	1,494	-14
8/9/19	26,287	60	2,919	63	7,959	85	1,513	30
8/2/19	26,485	108	2,932	105	8,004	129	1,534	64
7/26/19	27,192	119	3,026	115	8,330	136	1,579	61
7/19/19	27,154	111	2,977	97	8,146	99	1,548	35
7/12/19	27,332	74	3,014	69	8,244	59	1,570	6
7/5/19	26,992	32	2,990	32	8,162	7	1,576	-23
6/28/19	26,600	6	2,942	7	8,006	-25	1,567	-47
6/21/19	26,719	-21	2,950	-12	8,032	-46	1,550	-73
6/14/19	26,090	-47	2,887	-33	7,797	-68	1,523	-84
6/7/19	25,984	-53	2,873	-32	7,742	-58	1,514	-76
5/31/19	24,815	-48	2,752	-25	7,453	-39	1,465	-56
5/24/19	25,586	-3	2,826	26	7,637	27	1,514	2
5/17/19	25,764	22	2,860	64	7,816	88	1,536	33
5/10/19	25,942	45	2,881	93	7,917	132	1,573	55
5/3/19	26,505	52	2,946	103	8,164	149	1,614	37
4/26/19	26,543	60	2,940	109	8,146	156	1,592	30
4/18/19	26,560	62	2,905	101	7,998	141	1,566	26
4/12/19	26,412	70	2,907	110	7,984	148	1,585	52
4/5/19	26,425	77	2,893	109	7,939	145	1,583	59
3/29/19	25,929	83	2,834	110	7,729	140	1,540	67
3/22/19	25.502	101	2,801	120	7,643	152	1,506	98
3/15/19	25,849	153	2,822	159	7,689	190	1,554	183
3/8/19	25,450	184	2,743	177	7,408	209	1,522	242
3/1/19	26,026	221	2,804	212	7,595	252	1,590	307
2/22/19	26,032	199	2,793	191	7,528	231	1,590	284
2/15/19	25,883	131	2,776	125	7,472	161	1,569	187
2/8/19	25,106	66	2,708	65	7,298	101	1,506	94
2/1/19	25,064	-3	2,707	-3	7,264	22	1,502	2
1/25/19	24,737	-38	2,665	-38	7,165	-13	1,483	-50
1/18/19	24,706	-99	2,671	-93	7,157	-81	1,483	-117
1/11/19	23,996	-139	2,596	-134	6,971	-135	1,447	-178
1/4/19	23,433	-167	2,532	-165	6,739	-189	1,381	-231
12/28/18	23,062	-169	2,486	-170	6,585	-203	1,338	-237
12/21/18	22,445	-140	2,417	-153	6,333	-195	1,292	-214
12/14/18	24,101	-88	2,600	-104	6,911	-143	1,411	-150
12/7/18	24,389	-97	2,633	-121	6,969	-169	1,448	-166
11/30/18	25,538	-79	2,760	-111	7,331	-169	1,533	-169
11/23/18	24,586	-101	2,633	-140	6,939	-199	1,489	-210
11/16/18	25,413	-56	2,736	-112	7,248	-172	1,528	-212
11/9/18	25,989	-49	2,781	-108	7,407	-158	1,549	-215
11/2/18	25,271	-59	2,723	-116	7,357	-163	1,548	-226
10/26/18	24,688	-41	2,659	-92	7,167	-136	1,484	-214
10/19/18	25.444	6	2,768	-36	7,449	-76	1,542	-147
10/12/18	25,340	43	2,767	4	7,497	-24	1,547	-85
10/5/18	26,447	84	2,886	52	7,788	32	1,632	-5
9/28/18	26,458	93	2,914	68	8,046	55	1,697	33
9/21/18	26,744	99	2,930	75	7,987	54	1,712	43
9/14/18	26,155	89	2,905	76	8,010	65	1,722	51
9/7/18	25,917	99	2,872	82	7,902	68	1,713	48
8/31/18	25,965	93	2,902	86	8,110	81	1,741	57
8/24/18	25,790	77	2,875	72	7,946	55	1,726	31
8/17/18	25,669	54	2,850	51	7,816	47	1,693	21
8/10/18	25,313	36	2,833	53	7,839	51	1,687	17
8/3/18	25,463	38	2,840	56	7,812	64	1,673	32
7/27/18	25,451	26	2,819	54	7,737	84	1,663	58
7/20/18	25,058	15	2,801	52	7,820	102	1,697	88
7/13/18	25,019	4	2,801	48	7,826	106	1,687	103
7/6/18	24,456	2	2,760	48	7,688	112	1,694	121
6/29/18	24,271	17	2,718	54	7,510	124	1,643	129
6/22/18	24,581	48	2,755	81	7,693	159	1,686	161
6/15/18	25,090	68	2,779	90	7,746	164	1,684	163
6/8/18	25,317	66	2,779	83	7,646	140	1,672	152
6/1/18	24,635	46	2,735	61	7,554	103	1,648	127
5/25/18	24,753	43	2,721	45	7,434	66	1,627	103
5/18/18	24,715	1	2,713	0	7,354	4	1,626	58
5/11/18	24,831	-17	2,728	-17	7,403	-18	1,607	30
5/4/18	24,262	-49	2,663	-45	7,209	-49	1,566	9
4/27/18	24,311	-59	2,670	-51	7,120	-52	1,556	7
4/20/18	24,463	-55	2,670	-45	7,146	-32	1,564	18
4/13/18	24,360	-83	2,656	-68	7,107	-40	1,549	-4
4/6/18	22,933	-119	2,604	-97	6,915	-59	1,513	-38
3/29/18	24,103	-114	2,641	-82	7,063	-23	1,529	-30
3/23/18	23,533	-110	2,588	-74	6,993	-1	1,510	-36
3/16/18	24,946	-55	2,752	-23	7,482	56	1,587	-8
3/9/17	25,336	-19	2,787	4	7,561	77	1,597	-1
3/2/18	24,538	-10	2,691	2	7,258	63	1,533	-21
2/23/18	25,310	25	2,747	24	7,337	69	1,549	-9
2/16/18	25,219	49	2,732	41	7,239	74	1,544	-1
2/9/18	24,191	79	2,620	62	6,874	80	1,478	11
2/2/18	25,521	161	2,762	133	7,241	140	1,547	76
1/26/18	26,617	202	2,873	163	7,506	157	1,608	113
1/19/18	26,072	179	2,810	138	7,336	127	1,598	106
1/12/18	25,803	159	2,786	119	7,261	102	1,592	95
1/5/18	25,296	132	2,743	95	7,136	83	1,560	67
12/29/17	24,719	115	2,674	75	6,903	68	1,536	48
12/22/17	24,754	120	2,683	79	6,960	80	1,543	40
12/15/17	24,652	122	2,676	77	6,937	85	1,530	34
12/8/17	24,329	114	2,652	71	6,841	88	1,522	38
12/1/17	24,232	114	2,642	71	6,848	102	1,537	53
11/24/17	23,558	100	2,602	65	6,889	108	1,519	59
11/17/17	23,358	114	2,579	73	6,782	104	1,493	77
11/10/17	23,422	131	2,582	88	6,751	109	1,475	111
11/3/17	23,539	133	2,588	93	6,764	107	1,495	147
10/27/17	23,434	128	2,581	99	6,701	110	1,508	178
10/20/17	23,329	105	2,575	89	6.629	97	1,509	176
10/13/07	22,872	52	2,553	40	6,606	49	1,503	71
10/6/17	22,774	62	2,549	55	6,590	63	1,510	70
9/29/17	22,405	47	2,519	34	6,496	38	1,482	60
9/22/17	22,350	44	2,502	22	6,427	30	1,451	8
9/15/17	22,268	41	2,500	21	6,448	37	1,432	-17
9/8/17	21,798	36	2,461	15	6,360	38	1,399	-37
9/1/17	21,988	41	2,477	14	6,435	38	1,414	-42
8/25/17	21,814	41	2,443	7	6,266	20	1,377	-56
8/18/17	21,675	48	2,426	11	6,216	24	1,358	-43
8/11/17	21,858	60	2,441	25	6,257	32	1,374	-7
8/4/17	22,093	66	2,477	40	6,352	49	1,412	36
7/28/17	21,830	58	2,472	44	6,375	52	1,429	56
7/21/17	21,580	54	2,473	44	6,388	45	1,436	62
7/14/17	21.638	54	2,459	39	6,312	38	1,429	52
7/7/17	21,414	50	2,425	33	6,153	39	1,416	43
6/30/17	21,350	54	2,423	48	6,140	60	1,415	42
6/23/17	21,395	53	2,438	63	6,265	95	1,415	51
6/16/17	21,384	63	2.433	68	6,152	106	1,407	57
6/9/17	21,272	54	2,432	63	6,203	119	1,422	50
6/2/17	21,206	40	2,439	53	6,306	119	1,405	31
5/26/17	21,080	21	2,416	33	6,210	93	1,382	11
5/19/17	20,805	7	2,382	19	6,084	74	1,367	2
5/12/17	20,897	6	2,391	17	6,121	75	1,383	19
5/5/17	21,007	-2	2,399	6	6,101	54	1,397	-0
4/28/17	20,941	-3	2,384	1	6,048	38	1,400	-12
4/21/17	20,548	-2	2,349	10	5,910	25	1,380	-36
4/14/17	20,453	22	2,329	19	5,805	38	1,346	-36
4/7/17	20,656	49	2,355	44	5,878	66	1,365	-11
3/31/17	20,663	67	2,363	61	5,912	85	1,386	6
3/24/17	20,597	86	2,344	74	5,829	99	1,355	9
3/17/17	20,915	100	2,378	90	5,901	117	1,392	37
3/10/17	20,903	102	2,373	95	5,862	132	1,365	30
3/3/17	21,006	95	2,383	94	5,871	138	1,394	41
2/24/17	20,822	74	2,367	78	5,845	132	1,395	41
2/17/17	20,624	64	2,351	69	5,838	127	1,400	39
2/10/17	20,269	56	2,316	57	5,734	105	1,389	29
2/3/17	20,071	70	2,297	65	5,667	105	1,378	45
1/27/17	20,094	88	2,295	73	5,661	98	1,371	58
1/20/17	19,827	111	2,271	90	5,555	102	1.352	112
1/13/17	19,886	138	2,275	104	5,574	103	1,372	170
1/6/17	19,964	172	2,277	121	5,521	106	1,367	234
12/30/16	19,763	173	2,239	112	5,383	97	1,357	253
12/23/16	19,934	186	2,264	118	5,462	88	1,372	270
12/16/16	19,843	157	2,258	92	5,437	59	1,364	231
12/09/16	19,757	126	2,260	66	5,445	34	1,388	190
12/02/16	19,262	105	2,208	47	5,313	14	1,333	154
11/25/16	19,152	71	2,213	25	5,399	14	1,347	106
11/18/16	18,868	41	2,182	-1	5,322	-5	1,316	42
11/11/16	18,848	10	2,164	-22	5,237	-18	1,282	-24
11/4/16	17,888	-33	2,085	-45	5,046	-28	1,163	-80
10/28/16	18,161	-26	2,126	-30	5,190	6	1,188	-46
10/21/16	18,146	-36	2,141	-33	5,257	10	1,218	-22
10/14/16	18,138	-32	2,133	-27	5,214	20	1,212	14
10/7/16	18,240	-30	2,154	-19	5,282	40	1,237	27
9/30/16	18,308	-29	2,168	-15	5,312	50	1,252	42
9/23/16	18,261	-27	2,165	-13	5,306	60	1,255	48
9/16/16	18,124	-11	2,139	0	5,245	76	1,225	59
9/9/16	18,085	19	2,128	30	5,126	102	1,219	97
9/2/16	18,492	80	2,180	73	5,250	150	1,252	138
8/26/16	18,395	84	2,169	93	5,219	166	1,238	148
8/19/16	18,552	90	2,184	97	5,238	161	1,237	142
8/12/16	18,576	93	2,184	98	5,233	146	1,230	134
8/5/16	18,544	85	2,183	87	5,221	117	1,231	127
7/29/16	18,556	81	2,174	82	5,162	99	1,220	122
7/22/16	18,571	85	2,175	83	5,100	88	1,213	125
7/15/16	18,517	55	2,162	52	5,030	65	1,205	105
7/8/16	18,147	22	2,130	36	4,957	38	1,177	69
7/1/16	17,949	-5	2,103	10	4,862	2	1,157	40
6/24/16	17,401	-25	2,037	-7	4,708	-23	1,128	28
6/17/16	17.675	-2	2,071	17	4,800	-1	1,145	58
6/10/16	17,865	8	2,097	27	4,895	11	1,167	75
6/3/16	17,807	27	2,099	24	4,943	28	1,164	54
5/27/16	17,873	17	2,099	27	4,934	5	1,150	58
5/20/16	17,532	17	2,052	16	4,770	-17	1,112	34
5/13/16	17,535	59	2,047	46	4,718	12	1,102	72
5/6/16	17,741	102	2,057	83	4,736	58	1,115	120
4/29/16	17,774	142	2,065	126	4,775	119	1,131	181
4/22/16	18,004	172	2,092	159	4,906	172	1,147	217
4/15/16	17,897	151	2,081	172	4,938	195	1,131	223
4/8/16	17,577	172	2,048	161	4,851	172	1,097	195
4/1/16	17,793	175	2,073	158	4,915	147	1,118	180
3/24/16	17,516	147	2,036	131	4,774	97	1,080	132
3/18/16	17,602	55	2,050	45	4,796	35	1,102	18
3/11/16	17,213	44	2,022	39	4,748	-19	1,088	7
3/4/16	17,007	-31	2,000	-33	4,717	-97	1,082	-94
2/26/16	16,640	-92	1,948	-98	4,590	-175	1,037	-195
2/19/16	16,392	-132	1,918	-136	4,504	-222	1,010	-251
2/12/16	15,974	-153	1,865	-157	4,338	-238	972	-274
2/5/16	16,205	-151	1,880	-150	4,363	-219	986	-283
1/29/16	16,466	-159	1,940	-146	4,614	-190	1,035	-285
1/22/16	16,094	-165	1,906	-155	4,591	-184	1,021	-243
1/15/16	15,988	-124	1,880	-122	4,488	-142	1,008	-196
1/8/16	16,346	-77	1,922	-78	4,644	-78	1,046	-121
12/31/15	17,425	-17	2,044	-23	5,007	-6	1,136	-48
12/24/15	17,552	-11	2,061	-21	5,048	3	1,154	-47
12/18/15	17,129	20	2,006	3	4,923	38	1,122	-24
12/11/15	17,265	75	2,012	55	4,933	89	1,124	22
12/4/15	17,848	133	2,092	112	5,142	140	1,183	77
11/27/15	17,799	146	2,090	121	5,128	136	1,202	72
11/20/15	17,824	155	2,089	122	5,105	121	1,175	47
11/13/15	17.245	148	2,023	116	4,928	112	1,147	35
11/6/15	17,910	156	2,099	124	5,147	121	1,200	38
10/30/15	17,664	111	2,079	80	5,054	75	1,162	0
10/23/15	17,647	65	2,075	36	5,032	33	1,166	-23
10/16/15	17,216	-24	2,033	-47	4,887	-58	1,162	-77
10/9/15	17,084	-73	2,015	-88	4,830	-94	1,165	-110
10/2/15	16,472	-138	1,951	-139	4,708	-140	1,114	-161
9/25/15	16,315	-151	1,931	-141	4,687	-134	1,123	-150
9/18/15	16,385	-163	1,958	-137	4,827	-121	1,163	-151
9/11/15	16,433	-159	1,961	-127	4,822	-116	1,158	-160
9/4/15	16,102	-156	1,921	-121	4,684	-120	1,136	-170
8/28/15	16.643	-118	1,989	-77	4,828	-79	1,163	-146
8/21/15	16,460	-94	1,971	-53	4,706	-60	1,157	-120
8/14/15	17.477	-50	2,092	-11	5,048	-3	1,213	-70
8/7/15	17,373	-45	2,078	-13	5,044	7	1,207	-56
7/31/15	17,690	-34	2,104	-9	5,128	22	1,239	-17
7/24/15	17,569	-37	2,080	-20	5,089	15	1,226	-4
7/17/15	18,086	-29	2,127	-17	5,210	18	1,267	27
7/10/15	17,760	-37	2,077	-29	4,998	-1	1,252	28
7/2/15	17,730	-25	2,077	-18	5,009	<