Entry
and
exit
market
timing
signals
for
the
DJ
30,
S&P
500,
Nasdaq
and
Russell
2000
Click
here for more information about these signals.

Note: new formula with faster signals went live 1/22/16, prior listed signals
reflect backtests using 1/22/16 formula
Key: |
Buy |
Sell |
Spec Buy |
Hold |
Date |
DJI |
Trend Strength |
|
S&P 500 |
Trend Strength |
|
NASDAQ |
Trend Strength |
|
Rus 2000 |
Trend Strength |
9/15/23 |
34,618 |
2 |
|
4,450 |
-13 |
|
13,708 |
-30 |
|
1,847 |
-56 |
9/8/23 |
34,577 |
17 |
|
4,457 |
4 |
|
13,762 |
-7 |
|
1,852 |
-18 |
9/1/23 |
34,837 |
30 |
|
4,516 |
12 |
|
14,032 |
-4 |
|
1,921 |
15 |
8/25/23 |
34,347 |
41 |
|
4,406 |
17 |
|
13,591 |
-4 |
|
1,854 |
29 |
8/18/23 |
34,501 |
54 |
|
4,370 |
36 |
|
13,291 |
18 |
|
1,859 |
59 |
8/11/23 |
35,281 |
87 |
|
4,464 |
90 |
|
13,645 |
90 |
|
1,925 |
124 |
8/4/23 |
35,066 |
87 |
|
4,478 |
116 |
|
13,909 |
139 |
|
1,957 |
156 |
7/28/23 |
35,459 |
93 |
|
4,582 |
149 |
|
14,317 |
191 |
|
1,982 |
177 |
7/21/23 |
35,228 |
69 |
|
4,536 |
143 |
|
14,033 |
203 |
|
1,960 |
171 |
7/14/23 |
34,509 |
43 |
|
4,505 |
139 |
|
14,114 |
225 |
|
1,931 |
153 |
7/7/23 |
33,735 |
19 |
|
4,399 |
122 |
|
13,661 |
222 |
|
1,865 |
117 |
6/30/23 |
34,408 |
22 |
|
4,450 |
123 |
|
13,788 |
235 |
|
1,889 |
116 |
6/23/23 |
33,727 |
9 |
|
4,348 |
103 |
|
13,493 |
219 |
|
1,822 |
87 |
6/16/22 |
34,299 |
15 |
|
4,410 |
99 |
|
13,690 |
210 |
|
1,875 |
96 |
6/9/21 |
33,877 |
17 |
|
4,299 |
84 |
|
13,259 |
177 |
|
1,866 |
70 |
6/2/23 |
33,763 |
27 |
|
4,282 |
85 |
|
13,241 |
160 |
|
1,831 |
35 |
5/26/23 |
33,093 |
44 |
|
4,205 |
90 |
|
12,976 |
144 |
|
1,773 |
13 |
5/19/23 |
33,427 |
68 |
|
4,192 |
97 |
|
12,658 |
129 |
|
1,774 |
-14 |
5/12/23 |
33,301 |
73 |
|
4,124 |
96 |
|
12,285 |
126 |
|
1,741 |
-51 |
5/5/23 |
33,674 |
64 |
|
4,136 |
82 |
|
12,235 |
112 |
|
1,760 |
-86 |
4/28/23 |
34,098 |
51 |
|
4,169 |
73 |
|
12,227 |
108 |
|
1,769 |
-116 |
4/21/23 |
33,809 |
6 |
|
4,134 |
31 |
|
12,072 |
68 |
|
1,792 |
-150 |
4/14/23 |
33,886 |
-10 |
|
4,138 |
20 |
|
12,123 |
73 |
|
1,781 |
-155 |
4/6/23 |
33,485 |
-51 |
|
4,105 |
-10 |
|
12,088 |
56 |
|
1,754 |
-175 |
3/31/23 |
32,274 |
-77 |
|
4,109 |
-22 |
|
12,222 |
67 |
|
1,802 |
-146 |
3/24/23 |
32,238 |
-95 |
|
3,971 |
-35 |
|
11,824 |
62 |
|
1,735 |
-130 |
3/17/23 |
31,862 |
-89 |
|
3,917 |
-16 |
|
11,631 |
87 |
|
1,726 |
-52 |
3/10/23 |
31,909 |
-46 |
|
3,862 |
28 |
|
11,139 |
129 |
|
1,773 |
62 |
3/3/23 |
33,391 |
-6 |
|
4,046 |
76 |
|
11,689 |
181 |
|
1,928 |
147 |
2/24/23 |
32,817 |
8 |
|
3,970 |
87 |
|
11,395 |
187 |
|
1,890 |
168 |
2/17/23 |
33,827 |
32 |
|
4,079 |
102 |
|
11,787 |
188 |
|
1,946 |
180 |
2/10/23 |
33,869 |
14 |
|
4,090 |
75 |
|
11,718 |
138 |
|
1,919 |
138 |
2/3/23 |
33,926 |
1 |
|
4,136 |
45 |
|
12,007 |
86 |
|
1,985 |
103 |
1/27/23 |
33,978 |
-4 |
|
4,071 |
12 |
|
11,622 |
17 |
|
1,911 |
38 |
1/20/23 |
33,375 |
-6 |
|
3,973 |
-13 |
|
11,140 |
-44 |
|
1,867 |
-11 |
1/13/23 |
34,303 |
24 |
|
3,999 |
-4 |
|
11,079 |
-56 |
|
1,887 |
-24 |
12/30/22 |
33,147 |
68 |
|
3,840 |
17 |
|
10,467 |
-58 |
|
1,761 |
-33 |
12/23/22 |
33,204 |
151 |
|
3,845 |
90 |
|
10,497 |
17 |
|
1,761 |
45 |
12/16/22 |
32,920 |
216 |
|
3,852 |
138 |
|
10,705 |
62 |
|
1,763 |
106 |
12/9/22 |
33,476 |
290 |
|
3,934 |
186 |
|
11,005 |
97 |
|
1,797 |
175 |
12/2/22 |
34,430 |
317 |
|
4,072 |
200 |
|
11,462 |
107 |
|
1,894 |
213 |
11/25/22 |
34,347 |
261 |
|
4,026 |
123 |
|
11,226 |
20 |
|
1,869 |
155 |
11/18/22 |
33,746 |
186 |
|
3,965 |
50 |
|
11,146 |
-50 |
|
1,850 |
92 |
11/11/22 |
33,748 |
101 |
|
3,993 |
-26 |
|
11,323 |
-120 |
|
1,883 |
27 |
11/4/22 |
32,403 |
9 |
|
3,771 |
-109 |
|
10,475 |
-203 |
|
1,800 |
-69 |
10/28/22 |
32,862 |
-74 |
|
3,901 |
-160 |
|
11,102 |
-230 |
|
1,847 |
-140 |
10/21/22 |
31,083 |
-170 |
|
3,753 |
-228 |
|
10,860 |
-290 |
|
1,742 |
-217 |
10/14/22 |
29,635 |
-225 |
|
3,583 |
-267 |
|
10,321 |
-329 |
|
1,682 |
-259 |
10/7/22 |
29,297 |
-219 |
|
3,640 |
-234 |
|
10,652 |
-281 |
|
1,702 |
-222 |
9/30/22 |
28,726 |
-173 |
|
3,586 |
-177 |
|
10,576 |
-210 |
|
1,665 |
-163 |
9/23/22 |
29,590 |
-84 |
|
3,693 |
-71 |
|
10,688 |
-93 |
|
1,680 |
-48 |
9/16/22 |
30,822 |
-13 |
|
3,873 |
13 |
|
11,448 |
10 |
|
1,798 |
63 |
9/9/22 |
32,152 |
48 |
|
4,067 |
82 |
|
12,112 |
94 |
|
1,882 |
134 |
9/2/22 |
31,318 |
2 |
|
3,934 |
7 |
|
11,631 |
45 |
|
1,810 |
57 |
8/26/22 |
32,283 |
124 |
|
4,058 |
160 |
|
12,142 |
209 |
|
1,900 |
228 |
8/19/22 |
33,707 |
151 |
|
4,228 |
192 |
|
12,705 |
266 |
|
1,957 |
246 |
8/12/22 |
33,761 |
93 |
|
4,280 |
126 |
|
13,047 |
203 |
|
2,017 |
168 |
8/5/22 |
32,803 |
38 |
|
4,145 |
55 |
|
12,658 |
121 |
|
1,922 |
73 |
7/29/22 |
32,846 |
-11 |
|
4,130 |
-13 |
|
12,391 |
35 |
|
1,885 |
-9 |
7/22/22 |
31,899 |
-48 |
|
3,962 |
-65 |
|
11,834 |
-34 |
|
1,807 |
-54 |
7/15/22 |
31,288 |
-77 |
|
3,863 |
-99 |
|
11,452 |
-85 |
|
1,744 |
-85 |
7/8/22 |
31,338 |
-90 |
|
3,899 |
-114 |
|
11,635 |
-113 |
|
1,769 |
-99 |
7/1/22 |
31,097 |
-132 |
|
3,825 |
-167 |
|
11,128 |
-193 |
|
1,728 |
-151 |
6/24/22 |
31,501 |
156 |
|
3,912 |
-196 |
|
11,608 |
-235 |
|
1,766 |
-182 |
6/17/22 |
29,889 |
-170 |
|
3,675 |
-222 |
|
10,798 |
-291 |
|
1,666 |
-204 |
6/10/22 |
31,393 |
-135 |
|
3,901 |
-194 |
|
11,340 |
-284 |
|
1,800 |
-172 |
6/3/22 |
32,900 |
-118 |
|
4,109 |
-181 |
|
12,013 |
-283 |
|
1,883 |
-189 |
5/27/22 |
33,213 |
-124 |
|
4,158 |
-187 |
|
12,131 |
-291 |
|
1,888 |
-212 |
5/20/22 |
31,262 |
-129 |
|
3,901 |
-186 |
|
11,355 |
-286 |
|
1,773 |
-243 |
5/13/22 |
32,197 |
-68 |
|
4,024 |
-118 |
|
11,805 |
-200 |
|
1,793 |
-185 |
5/6/22 |
32,899 |
-39 |
|
4,123 |
-79 |
|
12,145 |
-150 |
|
1,840 |
-136 |
4/29/22 |
32,977 |
-11 |
|
4,132 |
-37 |
|
12,335 |
-95 |
|
1,864 |
-81 |
4/22/22 |
33,811 |
2 |
|
4,272 |
-2 |
|
12,839 |
-48 |
|
1,941 |
2 |
4/14/22 |
34,451 |
6 |
|
4,393 |
22 |
|
13,351 |
-10 |
|
2,005 |
16 |
4/8/22 |
34,721 |
4 |
|
4,488 |
33 |
|
13,711 |
16 |
|
1,995 |
48 |
4/1/22 |
34,818 |
-14 |
|
4,546 |
13 |
|
14,262 |
6 |
|
2,086 |
63 |
3/25/22 |
34,861 |
-45 |
|
4,543 |
-39 |
|
14,169 |
-71 |
|
2,078 |
8 |
3/18/22 |
34,755 |
-90 |
|
4,463 |
-104 |
|
13,894 |
-153 |
|
2,086 |
-66 |
3/11/22 |
32,944 |
-126 |
|
4,204 |
-149 |
|
12,844 |
-225 |
|
1,980 |
-138 |
3/4/22 |
33,615 |
-116 |
|
4,329 |
-148 |
|
13,313 |
-236 |
|
2,001 |
-170 |
2/25/22 |
34,059 |
-88 |
|
4,385 |
-127 |
|
13,695 |
-217 |
|
2,041 |
-163 |
2/18/22 |
34,079 |
-62 |
|
4,349 |
-113 |
|
13,548 |
-218 |
|
2,009 |
-176 |
2/11/22 |
34,738 |
-38 |
|
4,419 |
-90 |
|
13,791 |
-205 |
|
2,030 |
-184 |
2/4/22 |
35,090 |
-16 |
|
4,500 |
-60 |
|
14,098 |
-179 |
|
2,002 |
-189 |
1/28/22 |
34,725 |
-24 |
|
4,432 |
-65 |
|
13,771 |
-194 |
|
1,969 |
-206 |
1/21/22 |
34,265 |
-6 |
|
4,398 |
-31 |
|
13,769 |
-149 |
|
1,988 |
-177 |
1/14/22 |
35,912 |
18 |
|
4,663 |
17 |
|
14,894 |
-79 |
|
2,162 |
-134 |
1/7/22 |
36,232 |
11 |
|
4,677 |
25 |
|
14,936 |
-52 |
|
2,180 |
-125 |
12/31/21 |
36,338 |
10 |
|
4,766 |
53 |
|
15,645 |
14 |
|
2,245 |
-89 |
12/23/21 |
35,951 |
3 |
|
4,726 |
57 |
|
15,653 |
33 |
|
2,242 |
-85 |
12/17/21 |
35,365 |
7 |
|
4,621 |
67 |
|
15,170 |
50 |
|
2,174 |
-66 |
12/10/21 |
35,971 |
22 |
|
4,712 |
90 |
|
15,631 |
93 |
|
2,212 |
-30 |
12/3/21 |
34,580 |
18 |
|
4,538 |
84 |
|
15,085 |
91 |
|
2,159 |
4 |
11/26/21 |
34,899 |
47 |
|
4,595 |
102 |
|
15,492 |
119 |
|
2,246 |
78 |
11/19/21 |
35,602 |
71 |
|
4,698 |
110 |
|
16,057 |
124 |
|
2,343 |
121 |
11/12/21 |
36,160 |
67 |
|
4,683 |
83 |
|
15,861 |
82 |
|
2,412 |
123 |
11/5/21 |
36,328 |
48 |
|
4,698 |
59 |
|
15,972 |
56 |
|
2,437 |
88 |
10/29/21 |
35,820 |
21 |
|
4,605 |
25 |
|
15,498 |
18 |
|
2,297 |
41 |
10/22/21 |
35,677 |
-3 |
|
4,545 |
0 |
|
15,090 |
-7 |
|
2,291 |
36 |
10/15/21 |
35,295 |
-24 |
|
4,471 |
-15 |
|
14,897 |
-14 |
|
2,266 |
21 |
10/8/21 |
34,746 |
-30 |
|
4,391 |
-13 |
|
14,580 |
-5 |
|
2,233 |
24 |
10/1/21 |
34,326 |
-31 |
|
4,357 |
1 |
|
14,567 |
17 |
|
2,242 |
20 |
9/24/21 |
34,798 |
-12 |
|
4,455 |
31 |
|
15,048 |
53 |
|
2,248 |
23 |
9/17/21 |
34,585 |
1 |
|
4,433 |
49 |
|
15,044 |
72 |
|
2,237 |
22 |
9/10/21 |
34,608 |
19 |
|
4,459 |
65 |
|
15,115 |
76 |
|
2,228 |
-2 |
9/3/21 |
35,369 |
47 |
|
4,535 |
88 |
|
15,864 |
90 |
|
2,292 |
-13 |
8/27/21 |
35,456 |
57 |
|
4,509 |
91 |
|
15,130 |
80 |
|
2,277 |
-57 |
8/20/21 |
35,120 |
61 |
|
4,442 |
94 |
|
14,715 |
85 |
|
2,168 |
-72 |
8/13/21 |
35,515 |
54 |
|
4,468 |
99 |
|
14,823 |
113 |
|
2,223 |
-57 |
8/6/21 |
35,200 |
44 |
|
4,437 |
97 |
|
14,836 |
133 |
|
2,248 |
-37 |
7/30/21 |
34,935 |
26 |
|
4,395 |
85 |
|
14,673 |
137 |
|
2,226 |
-46 |
7/23/21 |
35,062 |
26 |
|
4,412 |
87 |
|
14,837 |
153 |
|
2,210 |
-22 |
7/16/21 |
34,688 |
20 |
|
4,327 |
71 |
|
14,427 |
132 |
|
2,164 |
1 |
7/9/21 |
34,870 |
16 |
|
4,370 |
65 |
|
14,702 |
120 |
|
2,280 |
43 |
7/2/21 |
34,786 |
11 |
|
4,352 |
47 |
|
14,639 |
78 |
|
2,306 |
45 |
6/25/21 |
34,434 |
1 |
|
4,281 |
27 |
|
14,360 |
33 |
|
2,334 |
36 |
6/18/21 |
33,290 |
12 |
|
4,166 |
30 |
|
14,030 |
11 |
|
2,238 |
22 |
6/11/21 |
34,480 |
54 |
|
4,247 |
62 |
|
14,069 |
18 |
|
2,336 |
39 |
6/4/21 |
34,756 |
70 |
|
4,230 |
78 |
|
13,814 |
21 |
|
2,286 |
8 |
5/28/21 |
34,529 |
85 |
|
4,204 |
99 |
|
13,748 |
36 |
|
2,269 |
-6 |
5/21/21 |
34,208 |
106 |
|
4,156 |
123 |
|
13,471 |
48 |
|
2,215 |
-27 |
5/14/21 |
34,382 |
128 |
|
4,174 |
146 |
|
13,430 |
75 |
|
2,225 |
-7 |
5/7/21 |
34,778 |
158 |
|
4,233 |
168 |
|
13,752 |
99 |
|
2,272 |
23 |
4/30/21 |
33,875 |
154 |
|
4,181 |
155 |
|
13,963 |
84 |
|
2,266 |
16 |
4/23/21 |
34,043 |
170 |
|
4,180 |
146 |
|
14,017 |
57 |
|
2,272 |
31 |
4/16/21 |
34,201 |
169 |
|
4,185 |
127 |
|
14,052 |
16 |
|
2,263 |
25 |
4/9/21 |
33,801 |
152 |
|
4,128 |
99 |
|
13,900 |
-15 |
|
2,243 |
45 |
4/1/21 |
33,153 |
143 |
|
4,020 |
83 |
|
13,480 |
-25 |
|
2,254 |
96 |
3/26/21 |
33,073 |
123 |
|
3,975 |
66 |
|
13,139 |
-26 |
|
2,221 |
121 |
3/19/21 |
32,628 |
104 |
|
3,913 |
65 |
|
13,215 |
11 |
|
2,288 |
179 |
3/12/21 |
32,779 |
71 |
|
3,943 |
50 |
|
13,320 |
18 |
|
2,353 |
187 |
3/5/21 |
31,496 |
50 |
|
3,842 |
57 |
|
12,920 |
64 |
|
2,192 |
196 |
2/26/21 |
30,932 |
53 |
|
3,811 |
75 |
|
13,192 |
129 |
|
2,201 |
249 |
2/19/21 |
31,494 |
82 |
|
3,907 |
102 |
|
13,874 |
190 |
|
2,267 |
225 |
2/12/21 |
31,458 |
63 |
|
3,935 |
103 |
|
14,095 |
204 |
|
2,289 |
307 |
2/5/21 |
31,148 |
50 |
|
3,887 |
82 |
|
13,856 |
179 |
|
2,233 |
296 |
1/29/21 |
29,983 |
57 |
|
3,714 |
83 |
|
13,071 |
175 |
|
2,074 |
307 |
1/22/21 |
30,997 |
108 |
|
3,841 |
126 |
|
13,543 |
213 |
|
2,169 |
385 |
1/15/21 |
30,814 |
130 |
|
3,768 |
136 |
|
12,999 |
205 |
|
2,123 |
408 |
1/8/21 |
31,098 |
168 |
|
3,825 |
170 |
|
13,202 |
233 |
|
2,092 |
442 |
12/31/20 |
30,606 |
167 |
|
3,756 |
167 |
|
12,888 |
230 |
|
1,975 |
431 |
12/24/20 |
30,200 |
148 |
|
3,703 |
148 |
|
12,805 |
200 |
|
2,004 |
430 |
12/18/20 |
30,179 |
155 |
|
3,709 |
161 |
|
12,756 |
203 |
|
1,970 |
413 |
12/11/20 |
30,046 |
130 |
|
3,663 |
138 |
|
12,378 |
166 |
|
1,912 |
363 |
12/4/20 |
30,218 |
141 |
|
3,699 |
154 |
|
12,464 |
180 |
|
1,892 |
374 |
11/27/20 |
29,910 |
127 |
|
3,638 |
140 |
|
12,206 |
170 |
|
1,855 |
339 |
11/20/20 |
29,263 |
86 |
|
3,558 |
109 |
|
11,855 |
144 |
|
1,785 |
265 |
11/13/20 |
29,480 |
48 |
|
3,585 |
74 |
|
11,829 |
107 |
|
1,744 |
200 |
11/6/20 |
28,323 |
-16 |
|
3,509 |
15 |
|
11,895 |
57 |
|
1,644 |
95 |
10/30/20 |
26,502 |
-29 |
|
3,270 |
-15 |
|
10,912 |
7 |
|
1,538 |
68 |
10/23/20 |
28,336 |
32 |
|
3,465 |
34 |
|
11,548 |
53 |
|
1,641 |
97 |
10/16/20 |
28,606 |
38 |
|
3,484 |
33 |
|
11,672 |
57 |
|
1,634 |
59 |
10/9/20 |
28,587 |
50 |
|
3,477 |
36 |
|
11,580 |
53 |
|
1,638 |
44 |
10/2/20 |
27,683 |
48 |
|
3,348 |
27 |
|
11,075 |
41 |
|
1,539 |
16 |
9/25/20 |
27,174 |
68 |
|
3,298 |
51 |
|
10,914 |
60 |
|
1,475 |
32 |
9/18/20 |
27,657 |
112 |
|
3,319 |
102 |
|
10,793 |
101 |
|
1,537 |
107 |
9/11/20 |
27,666 |
151 |
|
3,341 |
154 |
|
10,854 |
168 |
|
1,497 |
136 |
9/4/20 |
28,133 |
184 |
|
3,427 |
203 |
|
11,313 |
241 |
|
1,535 |
190 |
8/28/20 |
28,654 |
195 |
|
3,508 |
221 |
|
11,696 |
272 |
|
1,578 |
232 |
8/21/20 |
27,930 |
148 |
|
3,397 |
183 |
|
11,312 |
253 |
|
1,552 |
203 |
8/14/20 |
27,931 |
125 |
|
3,373 |
171 |
|
11,019 |
247 |
|
1,578 |
194 |
8/7/20 |
27,433 |
80 |
|
3,351 |
135 |
|
11,011 |
228 |
|
1,569 |
137 |
7/31/20 |
26,428 |
96 |
|
3,271 |
142 |
|
10,745 |
236 |
|
1,480 |
132 |
7/24/20 |
26,470 |
122 |
|
3,216 |
146 |
|
10,363 |
241 |
|
1,468 |
148 |
7/17/20 |
26,672 |
156 |
|
3,225 |
172 |
|
10,503 |
283 |
|
1,473 |
203 |
7/10/20 |
26,075 |
141 |
|
3,185 |
160 |
|
10,617 |
287 |
|
1,423 |
194 |
7/2/20 |
25,827 |
142 |
|
3,130 |
156 |
|
10,208 |
277 |
|
1,432 |
243 |
6/26/20 |
25,016 |
151 |
|
3,009 |
159 |
|
9,757 |
276 |
|
1,379 |
265 |
6/19/20 |
25,871 |
216 |
|
3,098 |
225 |
|
9,946 |
344 |
|
1,419 |
359 |
6/12/20 |
25,606 |
276 |
|
3,041 |
288 |
|
9,582 |
402 |
|
1,388 |
432 |
6/5/20 |
27,111 |
335 |
|
3,194 |
357 |
|
9,814 |
474 |
|
1,507 |
515 |
5/29/20 |
25,383 |
273 |
|
3,044 |
319 |
|
9,490 |
466 |
|
1,394 |
386 |
5/22/20 |
24,465 |
248 |
|
2,955 |
294 |
|
9,325 |
440 |
|
1,356 |
336 |
5/15/20 |
23,685 |
75 |
|
2,864 |
131 |
|
9,015 |
266 |
|
1,257 |
75 |
5/8/20 |
24,333 |
-3 |
|
2,930 |
42 |
|
9,121 |
160 |
|
1,330 |
-61 |
5/1/20 |
23.724 |
-178 |
|
2,831 |
-126 |
|
8,604 |
-38 |
|
1,260 |
-297 |
4/24/20 |
23,775 |
-280 |
|
2,837 |
-246 |
|
8,635 |
-169 |
|
1,233 |
-468 |
4/17/20 |
24,242 |
-357 |
|
2,875 |
-313 |
|
8,650 |
-258 |
|
1,229 |
-531 |
4/10/20 |
23,719 |
-472 |
|
2,790 |
-430 |
|
8,154 |
-381 |
|
1,247 |
-621 |
4/3/20 |
21,053 |
-542 |
|
2,489 |
-490 |
|
7.373 |
-429 |
|
1,052 |
-687 |
3/27/20 |
21,637 |
-505 |
|
2,541 |
-452 |
|
7,502 |
-390 |
|
1,132 |
-620 |
3/20/20 |
19,174 |
-452 |
|
2,305 |
-397 |
|
6,880 |
-334 |
|
1,014 |
-551 |
3/13/20 |
23,186 |
-266 |
|
2,711 |
-225 |
|
7,875 |
-169 |
|
1,210 |
-347 |
3/6/20 |
25,865 |
-142 |
|
2,972 |
-106 |
|
8,576 |
-43 |
|
1,449 |
-170 |
2/28/20 |
25,409 |
-83 |
|
2,954 |
-22 |
|
8,567 |
50 |
|
1,476 |
-77 |
2/21/20 |
28,992 |
47 |
|
3,338 |
83 |
|
9,577 |
156 |
|
1,679 |
21 |
2/14/20 |
29,398 |
57 |
|
3,380 |
91 |
|
9,731 |
165 |
|
1,688 |
24 |
2/7/20 |
29,103 |
53 |
|
3,328 |
84 |
|
9,521 |
150 |
|
1,657 |
24 |
1/31/20 |
28,256 |
53 |
|
3,226 |
86 |
|
9,151 |
145 |
|
1,614 |
46 |
1/24/20 |
28,990 |
80 |
|
3,295 |
111 |
|
9,315 |
168 |
|
1,662 |
89 |
1/17/20 |
29,348 |
74 |
|
3,330 |
113 |
|
9,389 |
163 |
|
1,700 |
103 |
1/10/20 |
28,824 |
81 |
|
3,265 |
106 |
|
9,179 |
152 |
|
1,658 |
101 |
1/3/20 |
28,635 |
87 |
|
3,235 |
110 |
|
9,021 |
147 |
|
1,661 |
117 |
12/27/19 |
28,645 |
99 |
|
3,240 |
121 |
|
9,007 |
159 |
|
1,669 |
136 |
12/20/19 |
28,455 |
99 |
|
3,221 |
122 |
|
8,925 |
158 |
|
1,672 |
147 |
12/13/19 |
28,135 |
94 |
|
3,169 |
115 |
|
8,735 |
149 |
|
1,638 |
142 |
12/6/19 |
28,015 |
92 |
|
3,146 |
111 |
|
8,657 |
147 |
|
1,634 |
131 |
11/29/19 |
28,051 |
83 |
|
3,141 |
101 |
|
8,665 |
135 |
|
1,625 |
106 |
11/22/19 |
27,876 |
72 |
|
3,110 |
86 |
|
8,520 |
109 |
|
1,589 |
78 |
11/15/19 |
28,005 |
61 |
|
3,120 |
79 |
|
8,541 |
99 |
|
1,596 |
79 |
11/8/19 |
27,681 |
53 |
|
3,093 |
70 |
|
8,475 |
80 |
|
1,599 |
87 |
11/1/19 |
27,347 |
50 |
|
3,067 |
66 |
|
8,386 |
69 |
|
1,589 |
78 |
10/26/19 |
26,958 |
54 |
|
3,023 |
62 |
|
8,243 |
56 |
|
1,551 |
59 |
10/18/19 |
26,770 |
46 |
|
2,986 |
45 |
|
8,090 |
28 |
|
1,537 |
29 |
10/11/19 |
26,817 |
38 |
|
2,970 |
34 |
|
8,057 |
14 |
|
1,512 |
5 |
10/4/19 |
26,574 |
15 |
|
2,952 |
14 |
|
7,982 |
-12 |
|
1,500 |
-11 |
9/27/19 |
26,820 |
3 |
|
2,962 |
3 |
|
7,940 |
-23 |
|
1,520 |
-12 |
9/20/19 |
26,935 |
-5 |
|
2,992 |
4 |
|
8,118 |
-10 |
|
1,560 |
-12 |
9/13/19 |
27,920
|
-24 |
|
3,007 |
-19 |
|
8,177 |
-31 |
|
1,578 |
-52 |
9/6/19 |
26,797 |
-41 |
|
2.979 |
-30 |
|
8,103 |
-34 |
|
1,505 |
-90 |
8/30/19 |
26,403 |
-51 |
|
2,926 |
-42 |
|
7,963 |
-40 |
|
1,495 |
-93 |
8/23/19 |
25,629 |
-39 |
|
2,847 |
-29 |
|
7,752 |
-21 |
|
1,459 |
-72 |
8/16/19 |
25,886 |
12 |
|
2,889 |
23 |
|
7,896 |
42 |
|
1,494 |
-14 |
8/9/19 |
26,287 |
60 |
|
2,919 |
63 |
|
7,959 |
85 |
|
1,513 |
30 |
8/2/19 |
26,485 |
108 |
|
2,932 |
105 |
|
8,004 |
129 |
|
1,534 |
64 |
7/26/19 |
27,192 |
119 |
|
3,026 |
115 |
|
8,330 |
136 |
|
1,579 |
61 |
7/19/19 |
27,154 |
111 |
|
2,977 |
97 |
|
8,146 |
99 |
|
1,548 |
35 |
7/12/19 |
27,332 |
74 |
|
3,014 |
69 |
|
8,244 |
59 |
|
1,570 |
6 |
7/5/19 |
26,992 |
32 |
|
2,990 |
32 |
|
8,162 |
7 |
|
1,576 |
-23 |
6/28/19 |
26,600 |
6 |
|
2,942 |
7 |
|
8,006 |
-25 |
|
1,567 |
-47 |
6/21/19 |
26,719 |
-21 |
|
2,950 |
-12 |
|
8,032 |
-46 |
|
1,550 |
-73 |
6/14/19 |
26,090 |
-47 |
|
2,887 |
-33 |
|
7,797 |
-68 |
|
1,523 |
-84 |
6/7/19 |
25,984 |
-53 |
|
2,873 |
-32 |
|
7,742 |
-58 |
|
1,514 |
-76 |
5/31/19 |
24,815 |
-48 |
|
2,752 |
-25 |
|
7,453 |
-39 |
|
1,465 |
-56 |
5/24/19 |
25,586 |
-3 |
|
2,826 |
26 |
|
7,637 |
27 |
|
1,514 |
2 |
5/17/19 |
25,764 |
22 |
|
2,860 |
64 |
|
7,816 |
88 |
|
1,536 |
33 |
5/10/19 |
25,942 |
45 |
|
2,881 |
93 |
|
7,917 |
132 |
|
1,573 |
55 |
5/3/19 |
26,505 |
52 |
|
2,946 |
103 |
|
8,164 |
149 |
|
1,614 |
37 |
4/26/19 |
26,543 |
60 |
|
2,940 |
109 |
|
8,146 |
156 |
|
1,592 |
30 |
4/18/19 |
26,560 |
62 |
|
2,905 |
101 |
|
7,998 |
141 |
|
1,566 |
26 |
4/12/19 |
26,412 |
70 |
|
2,907 |
110 |
|
7,984 |
148 |
|
1,585 |
52 |
4/5/19 |
26,425 |
77 |
|
2,893 |
109 |
|
7,939 |
145 |
|
1,583 |
59 |
3/29/19 |
25,929 |
83 |
|
2,834 |
110 |
|
7,729 |
140 |
|
1,540 |
67 |
3/22/19 |
25.502 |
101 |
|
2,801 |
120 |
|
7,643 |
152 |
|
1,506 |
98 |
3/15/19 |
25,849 |
153 |
|
2,822 |
159 |
|
7,689 |
190 |
|
1,554 |
183 |
3/8/19 |
25,450 |
184 |
|
2,743 |
177 |
|
7,408 |
209 |
|
1,522 |
242 |
3/1/19 |
26,026 |
221 |
|
2,804 |
212 |
|
7,595 |
252 |
|
1,590 |
307 |
2/22/19 |
26,032 |
199 |
|
2,793 |
191 |
|
7,528 |
231 |
|
1,590 |
284 |
2/15/19 |
25,883 |
131 |
|
2,776 |
125 |
|
7,472 |
161 |
|
1,569 |
187 |
2/8/19 |
25,106 |
66 |
|
2,708 |
65 |
|
7,298 |
101 |
|
1,506 |
94 |
2/1/19 |
25,064 |
-3 |
|
2,707 |
-3 |
|
7,264 |
22 |
|
1,502 |
2 |
1/25/19 |
24,737 |
-38 |
|
2,665 |
-38 |
|
7,165 |
-13 |
|
1,483 |
-50 |
1/18/19 |
24,706 |
-99 |
|
2,671 |
-93 |
|
7,157 |
-81 |
|
1,483 |
-117 |
1/11/19 |
23,996 |
-139 |
|
2,596 |
-134 |
|
6,971 |
-135 |
|
1,447 |
-178 |
1/4/19 |
23,433 |
-167 |
|
2,532 |
-165 |
|
6,739 |
-189 |
|
1,381 |
-231 |
12/28/18 |
23,062 |
-169 |
|
2,486 |
-170 |
|
6,585 |
-203 |
|
1,338 |
-237 |
12/21/18 |
22,445 |
-140 |
|
2,417 |
-153 |
|
6,333 |
-195 |
|
1,292 |
-214 |
12/14/18 |
24,101 |
-88 |
|
2,600 |
-104 |
|
6,911 |
-143 |
|
1,411 |
-150 |
12/7/18 |
24,389 |
-97 |
|
2,633 |
-121 |
|
6,969 |
-169 |
|
1,448 |
-166 |
11/30/18 |
25,538 |
-79 |
|
2,760 |
-111 |
|
7,331 |
-169 |
|
1,533 |
-169 |
11/23/18 |
24,586 |
-101 |
|
2,633 |
-140 |
|
6,939 |
-199 |
|
1,489 |
-210 |
11/16/18 |
25,413 |
-56 |
|
2,736 |
-112 |
|
7,248 |
-172 |
|
1,528 |
-212 |
11/9/18 |
25,989 |
-49 |
|
2,781 |
-108 |
|
7,407 |
-158 |
|
1,549 |
-215 |
11/2/18 |
25,271 |
-59 |
|
2,723 |
-116 |
|
7,357 |
-163 |
|
1,548 |
-226 |
10/26/18 |
24,688 |
-41 |
|
2,659 |
-92 |
|
7,167 |
-136 |
|
1,484 |
-214 |
10/19/18 |
25.444 |
6 |
|
2,768 |
-36 |
|
7,449 |
-76 |
|
1,542 |
-147 |
10/12/18 |
25,340 |
43 |
|
2,767 |
4 |
|
7,497 |
-24 |
|
1,547 |
-85 |
10/5/18 |
26,447 |
84 |
|
2,886 |
52 |
|
7,788 |
32 |
|
1,632 |
-5 |
9/28/18 |
26,458 |
93 |
|
2,914 |
68 |
|
8,046 |
55 |
|
1,697 |
33 |
9/21/18 |
26,744 |
99 |
|
2,930 |
75 |
|
7,987 |
54 |
|
1,712 |
43 |
9/14/18 |
26,155 |
89 |
|
2,905 |
76 |
|
8,010 |
65 |
|
1,722 |
51 |
9/7/18 |
25,917 |
99 |
|
2,872 |
82 |
|
7,902 |
68 |
|
1,713 |
48 |
8/31/18 |
25,965 |
93 |
|
2,902 |
86 |
|
8,110 |
81 |
|
1,741 |
57 |
8/24/18 |
25,790 |
77 |
|
2,875 |
72 |
|
7,946 |
55 |
|
1,726 |
31 |
8/17/18 |
25,669 |
54 |
|
2,850 |
51 |
|
7,816 |
47 |
|
1,693 |
21 |
8/10/18 |
25,313 |
36 |
|
2,833 |
53 |
|
7,839 |
51 |
|
1,687 |
17 |
8/3/18 |
25,463 |
38 |
|
2,840 |
56 |
|
7,812 |
64 |
|
1,673 |
32 |
7/27/18 |
25,451 |
26 |
|
2,819 |
54 |
|
7,737 |
84 |
|
1,663 |
58 |
7/20/18 |
25,058 |
15 |
|
2,801 |
52 |
|
7,820 |
102 |
|
1,697 |
88 |
7/13/18 |
25,019 |
4 |
|
2,801 |
48 |
|
7,826 |
106 |
|
1,687 |
103 |
7/6/18 |
24,456 |
2 |
|
2,760 |
48 |
|
7,688 |
112 |
|
1,694 |
121 |
6/29/18 |
24,271 |
17 |
|
2,718 |
54 |
|
7,510 |
124 |
|
1,643 |
129 |
6/22/18 |
24,581 |
48 |
|
2,755 |
81 |
|
7,693 |
159 |
|
1,686 |
161 |
6/15/18 |
25,090 |
68 |
|
2,779 |
90 |
|
7,746 |
164 |
|
1,684 |
163 |
6/8/18 |
25,317 |
66 |
|
2,779 |
83 |
|
7,646 |
140 |
|
1,672 |
152 |
6/1/18 |
24,635 |
46 |
|
2,735 |
61 |
|
7,554 |
103 |
|
1,648 |
127 |
5/25/18 |
24,753 |
43 |
|
2,721 |
45 |
|
7,434 |
66 |
|
1,627 |
103 |
5/18/18 |
24,715 |
1 |
|
2,713 |
0 |
|
7,354 |
4 |
|
1,626 |
58 |
5/11/18 |
24,831 |
-17 |
|
2,728 |
-17 |
|
7,403 |
-18 |
|
1,607 |
30 |
5/4/18 |
24,262 |
-49 |
|
2,663 |
-45 |
|
7,209 |
-49 |
|
1,566 |
9 |
4/27/18 |
24,311 |
-59 |
|
2,670 |
-51 |
|
7,120 |
-52 |
|
1,556 |
7 |
4/20/18 |
24,463 |
-55 |
|
2,670 |
-45 |
|
7,146 |
-32 |
|
1,564 |
18 |
4/13/18 |
24,360 |
-83 |
|
2,656 |
-68 |
|
7,107 |
-40 |
|
1,549 |
-4 |
4/6/18 |
22,933 |
-119 |
|
2,604 |
-97 |
|
6,915 |
-59 |
|
1,513 |
-38 |
3/29/18 |
24,103 |
-114 |
|
2,641 |
-82 |
|
7,063 |
-23 |
|
1,529 |
-30 |
3/23/18 |
23,533 |
-110 |
|
2,588 |
-74 |
|
6,993 |
-1 |
|
1,510 |
-36 |
3/16/18 |
24,946 |
-55 |
|
2,752 |
-23 |
|
7,482 |
56 |
|
1,587 |
-8 |
3/9/17 |
25,336 |
-19 |
|
2,787 |
4 |
|
7,561 |
77 |
|
1,597 |
-1 |
3/2/18 |
24,538 |
-10 |
|
2,691 |
2 |
|
7,258 |
63 |
|
1,533 |
-21 |
2/23/18 |
25,310 |
25 |
|
2,747 |
24 |
|
7,337 |
69 |
|
1,549 |
-9 |
2/16/18 |
25,219 |
49 |
|
2,732 |
41 |
|
7,239 |
74 |
|
1,544 |
-1 |
2/9/18 |
24,191 |
79 |
|
2,620 |
62 |
|
6,874 |
80 |
|
1,478 |
11 |
2/2/18 |
25,521 |
161 |
|
2,762 |
133 |
|
7,241 |
140 |
|
1,547 |
76 |
1/26/18 |
26,617 |
202 |
|
2,873 |
163 |
|
7,506 |
157 |
|
1,608 |
113 |
1/19/18 |
26,072 |
179 |
|
2,810 |
138 |
|
7,336 |
127 |
|
1,598 |
106 |
1/12/18 |
25,803 |
159 |
|
2,786 |
119 |
|
7,261 |
102 |
|
1,592 |
95 |
1/5/18 |
25,296 |
132 |
|
2,743 |
95 |
|
7,136 |
83 |
|
1,560 |
67 |
12/29/17 |
24,719 |
115 |
|
2,674 |
75 |
|
6,903 |
68 |
|
1,536 |
48 |
12/22/17 |
24,754 |
120 |
|
2,683 |
79 |
|
6,960 |
80 |
|
1,543 |
40 |
12/15/17 |
24,652 |
122 |
|
2,676 |
77 |
|
6,937 |
85 |
|
1,530 |
34 |
12/8/17 |
24,329 |
114 |
|
2,652 |
71 |
|
6,841 |
88 |
|
1,522 |
38 |
12/1/17 |
24,232 |
114 |
|
2,642 |
71 |
|
6,848 |
102 |
|
1,537 |
53 |
11/24/17 |
23,558 |
100 |
|
2,602 |
65 |
|
6,889 |
108 |
|
1,519 |
59 |
11/17/17 |
23,358 |
114 |
|
2,579 |
73 |
|
6,782 |
104 |
|
1,493 |
77 |
11/10/17 |
23,422 |
131 |
|
2,582 |
88 |
|
6,751 |
109 |
|
1,475 |
111 |
11/3/17 |
23,539 |
133 |
|
2,588 |
93 |
|
6,764 |
107 |
|
1,495 |
147 |
10/27/17 |
23,434 |
128 |
|
2,581 |
99 |
|
6,701 |
110 |
|
1,508 |
178 |
10/20/17 |
23,329 |
105 |
|
2,575 |
89 |
|
6.629 |
97 |
|
1,509 |
176 |
10/13/07 |
22,872 |
52 |
|
2,553 |
40 |
|
6,606 |
49 |
|
1,503 |
71 |
10/6/17 |
22,774 |
62 |
|
2,549 |
55 |
|
6,590 |
63 |
|
1,510 |
70 |
9/29/17 |
22,405 |
47 |
|
2,519 |
34 |
|
6,496 |
38 |
|
1,482 |
60 |
9/22/17 |
22,350 |
44 |
|
2,502 |
22 |
|
6,427 |
30 |
|
1,451 |
8 |
9/15/17 |
22,268 |
41 |
|
2,500 |
21 |
|
6,448 |
37 |
|
1,432 |
-17 |
9/8/17 |
21,798 |
36 |
|
2,461 |
15 |
|
6,360 |
38 |
|
1,399 |
-37 |
9/1/17 |
21,988 |
41 |
|
2,477 |
14 |
|
6,435 |
38 |
|
1,414 |
-42 |
8/25/17 |
21,814 |
41 |
|
2,443 |
7 |
|
6,266 |
20 |
|
1,377 |
-56 |
8/18/17 |
21,675 |
48 |
|
2,426 |
11 |
|
6,216 |
24 |
|
1,358 |
-43 |
8/11/17 |
21,858 |
60 |
|
2,441 |
25 |
|
6,257 |
32 |
|
1,374 |
-7 |
8/4/17 |
22,093 |
66 |
|
2,477 |
40 |
|
6,352 |
49 |
|
1,412 |
36 |
7/28/17 |
21,830 |
58 |
|
2,472 |
44 |
|
6,375 |
52 |
|
1,429 |
56 |
7/21/17 |
21,580 |
54 |
|
2,473 |
44 |
|
6,388 |
45 |
|
1,436 |
62 |
7/14/17 |
21.638 |
54 |
|
2,459 |
39 |
|
6,312 |
38 |
|
1,429 |
52 |
7/7/17 |
21,414 |
50 |
|
2,425 |
33 |
|
6,153 |
39 |
|
1,416 |
43 |
6/30/17 |
21,350 |
54 |
|
2,423 |
48 |
|
6,140 |
60 |
|
1,415 |
42 |
6/23/17 |
21,395 |
53 |
|
2,438 |
63 |
|
6,265 |
95 |
|
1,415 |
51 |
6/16/17 |
21,384 |
63 |
|
2.433 |
68 |
|
6,152 |
106 |
|
1,407 |
57 |
6/9/17 |
21,272 |
54 |
|
2,432 |
63 |
|
6,203 |
119 |
|
1,422 |
50 |
6/2/17 |
21,206 |
40 |
|
2,439 |
53 |
|
6,306 |
119 |
|
1,405 |
31 |
5/26/17 |
21,080 |
21 |
|
2,416 |
33 |
|
6,210 |
93 |
|
1,382 |
11 |
5/19/17 |
20,805 |
7 |
|
2,382 |
19 |
|
6,084 |
74 |
|
1,367 |
2 |
5/12/17 |
20,897 |
6 |
|
2,391 |
17 |
|
6,121 |
75 |
|
1,383 |
19 |
5/5/17 |
21,007 |
-2 |
|
2,399 |
6 |
|
6,101 |
54 |
|
1,397 |
-0 |
4/28/17 |
20,941 |
-3 |
|
2,384 |
1 |
|
6,048 |
38 |
|
1,400 |
-12 |
4/21/17 |
20,548 |
-2 |
|
2,349 |
10 |
|
5,910 |
25 |
|
1,380 |
-36 |
4/14/17 |
20,453 |
22 |
|
2,329 |
19 |
|
5,805 |
38 |
|
1,346 |
-36 |
4/7/17 |
20,656 |
49 |
|
2,355 |
44 |
|
5,878 |
66 |
|
1,365 |
-11 |
3/31/17 |
20,663 |
67 |
|
2,363 |
61 |
|
5,912 |
85 |
|
1,386 |
6 |
3/24/17 |
20,597 |
86 |
|
2,344 |
74 |
|
5,829 |
99 |
|
1,355 |
9 |
3/17/17 |
20,915 |
100 |
|
2,378 |
90 |
|
5,901 |
117 |
|
1,392 |
37 |
3/10/17 |
20,903 |
102 |
|
2,373 |
95 |
|
5,862 |
132 |
|
1,365 |
30 |
3/3/17 |
21,006 |
95 |
|
2,383 |
94 |
|
5,871 |
138 |
|
1,394 |
41 |
2/24/17 |
20,822 |
74 |
|
2,367 |
78 |
|
5,845 |
132 |
|
1,395 |
41 |
2/17/17 |
20,624 |
64 |
|
2,351 |
69 |
|
5,838 |
127 |
|
1,400 |
39 |
2/10/17 |
20,269 |
56 |
|
2,316 |
57 |
|
5,734 |
105 |
|
1,389 |
29 |
2/3/17 |
20,071 |
70 |
|
2,297 |
65 |
|
5,667 |
105 |
|
1,378 |
45 |
1/27/17 |
20,094 |
88 |
|
2,295 |
73 |
|
5,661 |
98 |
|
1,371 |
58 |
1/20/17 |
19,827 |
111 |
|
2,271 |
90 |
|
5,555 |
102 |
|
1.352 |
112 |
1/13/17 |
19,886 |
138 |
|
2,275 |
104 |
|
5,574 |
103 |
|
1,372 |
170 |
1/6/17 |
19,964 |
172 |
|
2,277 |
121 |
|
5,521 |
106 |
|
1,367 |
234 |
12/30/16 |
19,763 |
173 |
|
2,239 |
112 |
|
5,383 |
97 |
|
1,357 |
253 |
12/23/16 |
19,934 |
186 |
|
2,264 |
118 |
|
5,462 |
88 |
|
1,372 |
270 |
12/16/16 |
19,843 |
157 |
|
2,258 |
92 |
|
5,437 |
59 |
|
1,364 |
231 |
12/09/16 |
19,757 |
126 |
|
2,260 |
66 |
|
5,445 |
34 |
|
1,388 |
190 |
12/02/16 |
19,262 |
105 |
|
2,208 |
47 |
|
5,313 |
14 |
|
1,333 |
154 |
11/25/16 |
19,152 |
71 |
|
2,213 |
25 |
|
5,399 |
14 |
|
1,347 |
106 |
11/18/16 |
18,868 |
41 |
|
2,182 |
-1 |
|
5,322 |
-5 |
|
1,316 |
42 |
11/11/16 |
18,848 |
10 |
|
2,164 |
-22 |
|
5,237 |
-18 |
|
1,282 |
-24 |
11/4/16 |
17,888 |
-33 |
|
2,085 |
-45 |
|
5,046 |
-28 |
|
1,163 |
-80 |
10/28/16 |
18,161 |
-26 |
|
2,126 |
-30 |
|
5,190 |
6 |
|
1,188 |
-46 |
10/21/16 |
18,146 |
-36 |
|
2,141 |
-33 |
|
5,257 |
10 |
|
1,218 |
-22 |
10/14/16 |
18,138 |
-32 |
|
2,133 |
-27 |
|
5,214 |
20 |
|
1,212 |
14 |
10/7/16 |
18,240 |
-30 |
|
2,154 |
-19 |
|
5,282 |
40 |
|
1,237 |
27 |
9/30/16 |
18,308 |
-29 |
|
2,168 |
-15 |
|
5,312 |
50 |
|
1,252 |
42 |
9/23/16 |
18,261 |
-27 |
|
2,165 |
-13 |
|
5,306 |
60 |
|
1,255 |
48 |
9/16/16 |
18,124 |
-11 |
|
2,139 |
0 |
|
5,245 |
76 |
|
1,225 |
59 |
9/9/16 |
18,085 |
19 |
|
2,128 |
30 |
|
5,126 |
102 |
|
1,219 |
97 |
9/2/16 |
18,492 |
80 |
|
2,180 |
73 |
|
5,250 |
150 |
|
1,252 |
138 |
8/26/16 |
18,395 |
84 |
|
2,169 |
93 |
|
5,219 |
166 |
|
1,238 |
148 |
8/19/16 |
18,552 |
90 |
|
2,184 |
97 |
|
5,238 |
161 |
|
1,237 |
142 |
8/12/16 |
18,576 |
93 |
|
2,184 |
98 |
|
5,233 |
146 |
|
1,230 |
134 |
8/5/16 |
18,544 |
85 |
|
2,183 |
87 |
|
5,221 |
117 |
|
1,231 |
127 |
7/29/16 |
18,556 |
81 |
|
2,174 |
82 |
|
5,162 |
99 |
|
1,220 |
122 |
7/22/16 |
18,571 |
85 |
|
2,175 |
83 |
|
5,100 |
88 |
|
1,213 |
125 |
7/15/16 |
18,517 |
55 |
|
2,162 |
52 |
|
5,030 |
65 |
|
1,205 |
105 |
7/8/16 |
18,147 |
22 |
|
2,130 |
36 |
|
4,957 |
38 |
|
1,177 |
69 |
7/1/16 |
17,949 |
-5 |
|
2,103 |
10 |
|
4,862 |
2 |
|
1,157 |
40 |
6/24/16 |
17,401 |
-25 |
|
2,037 |
-7 |
|
4,708 |
-23 |
|
1,128 |
28 |
6/17/16 |
17.675 |
-2 |
|
2,071 |
17 |
|
4,800 |
-1 |
|
1,145 |
58 |
6/10/16 |
17,865 |
8 |
|
2,097 |
27 |
|
4,895 |
11 |
|
1,167 |
75 |
6/3/16 |
17,807 |
27 |
|
2,099 |
24 |
|
4,943 |
28 |
|
1,164 |
54 |
5/27/16 |
17,873 |
17 |
|
2,099 |
27 |
|
4,934 |
5 |
|
1,150 |
58 |
5/20/16 |
17,532 |
17 |
|
2,052 |
16 |
|
4,770 |
-17 |
|
1,112 |
34 |
5/13/16 |
17,535 |
59 |
|
2,047 |
46 |
|
4,718 |
12 |
|
1,102 |
72 |
5/6/16 |
17,741 |
102 |
|
2,057 |
83 |
|
4,736 |
58 |
|
1,115 |
120 |
4/29/16 |
17,774 |
142 |
|
2,065 |
126 |
|
4,775 |
119 |
|
1,131 |
181 |
4/22/16 |
18,004 |
172 |
|
2,092 |
159 |
|
4,906 |
172 |
|
1,147 |
217 |
4/15/16 |
17,897 |
151 |
|
2,081 |
172 |
|
4,938 |
195 |
|
1,131 |
223 |
4/8/16 |
17,577 |
172 |
|
2,048 |
161 |
|
4,851 |
172 |
|
1,097 |
195 |
4/1/16 |
17,793 |
175 |
|
2,073 |
158 |
|
4,915 |
147 |
|
1,118 |
180 |
3/24/16 |
17,516 |
147 |
|
2,036 |
131 |
|
4,774 |
97 |
|
1,080 |
132 |
3/18/16 |
17,602 |
55 |
|
2,050 |
45 |
|
4,796 |
35 |
|
1,102 |
18 |
3/11/16 |
17,213 |
44 |
|
2,022 |
39 |
|
4,748 |
-19 |
|
1,088 |
7 |
3/4/16 |
17,007 |
-31 |
|
2,000 |
-33 |
|
4,717 |
-97 |
|
1,082 |
-94 |
2/26/16 |
16,640 |
-92 |
|
1,948 |
-98 |
|
4,590 |
-175 |
|
1,037 |
-195 |
2/19/16 |
16,392 |
-132 |
|
1,918 |
-136 |
|
4,504 |
-222 |
|
1,010 |
-251 |
2/12/16 |
15,974 |
-153 |
|
1,865 |
-157 |
|
4,338 |
-238 |
|
972 |
-274 |
2/5/16 |
16,205 |
-151 |
|
1,880 |
-150 |
|
4,363 |
-219 |
|
986 |
-283 |
1/29/16 |
16,466 |
-159 |
|
1,940 |
-146 |
|
4,614 |
-190 |
|
1,035 |
-285 |
1/22/16 |
16,094 |
-165 |
|
1,906 |
-155 |
|
4,591 |
-184 |
|
1,021 |
-243 |
1/15/16 |
15,988 |
-124 |
|
1,880 |
-122 |
|
4,488 |
-142 |
|
1,008 |
-196 |
1/8/16 |
16,346 |
-77 |
|
1,922 |
-78 |
|
4,644 |
-78 |
|
1,046 |
-121 |
12/31/15 |
17,425 |
-17 |
|
2,044 |
-23 |
|
5,007 |
-6 |
|
1,136 |
-48 |
12/24/15 |
17,552 |
-11 |
|
2,061 |
-21 |
|
5,048 |
3 |
|
1,154 |
-47 |
12/18/15 |
17,129 |
20 |
|
2,006 |
3 |
|
4,923 |
38 |
|
1,122 |
-24 |
12/11/15 |
17,265 |
75 |
|
2,012 |
55 |
|
4,933 |
89 |
|
1,124 |
22 |
12/4/15 |
17,848 |
133 |
|
2,092 |
112 |
|
5,142 |
140 |
|
1,183 |
77 |
11/27/15 |
17,799 |
146 |
|
2,090 |
121 |
|
5,128 |
136 |
|
1,202 |
72 |
11/20/15 |
17,824 |
155 |
|
2,089 |
122 |
|
5,105 |
121 |
|
1,175 |
47 |
11/13/15 |
17.245 |
148 |
|
2,023 |
116 |
|
4,928 |
112 |
|
1,147 |
35 |
11/6/15 |
17,910 |
156 |
|
2,099 |
124 |
|
5,147 |
121 |
|
1,200 |
38 |
10/30/15 |
17,664 |
111 |
|
2,079 |
80 |
|
5,054 |
75 |
|
1,162 |
0 |
10/23/15 |
17,647 |
65 |
|
2,075 |
36 |
|
5,032 |
33 |
|
1,166 |
-23 |
10/16/15 |
17,216 |
-24 |
|
2,033 |
-47 |
|
4,887 |
-58 |
|
1,162 |
-77 |
10/9/15 |
17,084 |
-73 |
|
2,015 |
-88 |
|
4,830 |
-94 |
|
1,165 |
-110 |
10/2/15 |
16,472 |
-138 |
|
1,951 |
-139 |
|
4,708 |
-140 |
|
1,114 |
-161 |
9/25/15 |
16,315 |
-151 |
|
1,931 |
-141 |
|
4,687 |
-134 |
|
1,123 |
-150 |
9/18/15 |
16,385 |
-163 |
|
1,958 |
-137 |
|
4,827 |
-121 |
|
1,163 |
-151 |
9/11/15 |
16,433 |
-159 |
|
1,961 |
-127 |
|
4,822 |
-116 |
|
1,158 |
-160 |
9/4/15 |
16,102 |
-156 |
|
1,921 |
-121 |
|
4,684 |
-120 |
|
1,136 |
-170 |
8/28/15 |
16.643 |
-118 |
|
1,989 |
-77 |
|
4,828 |
-79 |
|
1,163 |
-146 |
8/21/15 |
16,460 |
-94 |
|
1,971 |
-53 |
|
4,706 |
-60 |
|
1,157 |
-120 |
8/14/15 |
17.477 |
-50 |
|
2,092 |
-11 |
|
5,048 |
-3 |
|
1,213 |
-70 |
8/7/15 |
17,373 |
-45 |
|
2,078 |
-13 |
|
5,044 |
7 |
|
1,207 |
-56 |
7/31/15 |
17,690 |
-34 |
|
2,104 |
-9 |
|
5,128 |
22 |
|
1,239 |
-17 |
7/24/15 |
17,569 |
-37 |
|
2,080 |
-20 |
|
5,089 |
15 |
|
1,226 |
-4 |
7/17/15 |
18,086 |
-29 |
|
2,127 |
-17 |
|
5,210 |
18 |
|
1,267 |
27 |
7/10/15 |
17,760 |
-37 |
|
2,077 |
-29 |
|
4,998 |
-1 |
|
1,252 |
28 |
7/2/15 |
17,730 |
-25 |
|
2,077 |
-18 |
|
5,009 |
< | |